Monthly euro conversion rates

 

Effective date


Multiply euros


Or divide euros


1 Aug 2007


0.67200


1.48809523


1 Sep 2007


0.67720


1.47666863


1 Oct 2007


0.70050


1.42755174


1 Nov 2007


0.69895


1.43071750


1 Dec 2007


0.71375


1.40105078


1 Jan 2008


0.71750


1.39372822


1 Feb 2008


0.74295


1.34598559


1 Mar 2008


0.75760


1.31995776


1 Apr 2008


0.78290


1.27730233


1 May 2008


0.78470


1.27437237


1 Jun 2008


0.79315


1.26079556


1 Jul 2008


0.79195


1.26270597


1 Aug 2008


0.78975


1.26622348


1 Sep 2008


0.79970


1.25046892


1 Oct 2008


0.79475


1.25825731


1 Nov 2008


0.79580


1.25659713


1 Dec 2008


0.84560


1.18259224


1 Jan 2009


0.92870


1.07677398


1 Feb 2009


0.92725


1.07845780


1 Mar 2009


0.88840


1.12561909


1 Apr 2009


0.92850


1.07700592


1 May 2009


0.89035


1.12315381


1 Jun 2009


0.87060


1.14863312


1 Jul 2009


0.85430


1.17054898


1 Aug 2009


0.86110


1.16130530


1 Sep 2009


0.88040


1.13584734


1 Oct 2009


0.92265


1.08383460


1 Nov 2009


0.90570


1.10411836


1 Dec 2009


0.91100


1.09769484


1 Jan 2010


0.89180


1.12132765


1 Feb 2010


0.86725


1.15307004


1 Mar 2010


0.87750


1.13960113


1 Apr 2010


0.89940


1.11185234


1 May 2010


0.87080


1.14836931


1 Jun 2010


0.84625


1.18168389


1 Jul 2010


0.82000


1.21951219


1 Aug 2010


0.83395


1.19911265


1 Sep 2010


0.82060


1.21862052


1 Oct 2010


0.84985


1.17667823


1 Nov 2010


0.87235


1.14632888


1 Dec 2010


0.84470


1.18385225


1 Jan 2011


0.84620


1.18175372


1 Feb 2011


0.85955


1.16339945


1 Mar 2011


0.85130


1.17467402


1 Apr 2011


0.88145


1.13449429


1 May 2011


0.88640


1.12815884


1 Jun 2011


0.86685


1.15360212


1 Jul 2011


0.89420


1.11831804


1 Aug 2011


0.88310


1.13237458


1 Sep 2011


0.88460


1.13045444


1 Oct 2011


0.87175


1.14711786


1 Nov 2011


0.87630


1.14116170


1 Dec 2011


0.85820


1.16522955


1 Jan 2012


0.83680


1.19502868


1 Feb 2012


0.83685


1.19495728


1 Mar 2012


0.84500


1.18343195


1 Apr 2012


0.83900


1.19189511


1 May 2012


0.81640


1.22488975


1 Jun 2012


0.79940


1.25093820


1 Jul 2012


0.79990


1.25015626


1 Aug 2012


0.78295


1.27722076


1 Sep 2012


0.79180


1.26294518


1 Oct 2012


0.79490


1.25801987


1 Nov 2012


0.80455


1.24293083


1 Dec 2012


0.80687


1.23935702


Download options

This document is available in the following formats

Please be aware that our PDF, Word, Excel and Powerpoint documents will open in a new window.

Download free viewers for all formats >>

$START-DATA$ title=Monthly euro conversion rates^ summary=^ doctype=RateOrCodeTable^ date=29-Nov-2012^ author=TP3679772^ $END-DATA$
content tools
FAQ's

See the Import & Export FAQs if you have any queries.

Glossary

Don't understand some of our terms ?

Find the answers in our Glossary