BBC News Market Data

12 Sep 2011 Last updated at 16:03 GMT

Search company or market
Search company or market:
Refresh this page Launch Marketwatch ticker
 
Dow Jones Industrial Average 15 min delay
Dow Jones intraday chart
 Previous close value
*All charts show local time Select time span for charts: 
index value
change
 
%
 
52 wk-h
52 wk-l
10929.39
-62.74
-0.57
 12810.54 10462.77  
Click name to view detailed share information
Top 4 winners
value
change
%
Intel Corp.
20.07
+0.37
+1.88
3M Co.
77.24
+0.59
+0.76
Bank of America Corp.
7.03
+0.05
+0.72
McDonald's Corp.
85.14
+0.11
+0.13
Top 5 losers
value
change
%
Hewlett-Packard Co.
22.30
-0.35
-1.54
Caterpillar Inc.
82.71
-1.25
-1.49
Johnson & Johnson
62.81
-0.83
-1.30
Coca-Cola Co.
68.52
-0.85
-1.23
Verizon Communications Inc.
34.81
-0.43
-1.22
More index pages
Click name to view detailed information and chart
Global
 
time (GMT)
index value
change
%
 BBC Global 30 Mon 16:03 5158.82
-54.34
-1.04
  
Europe / Africa
 
time (GMT)
index value
change
%
London
FTSE 100 Mon 15:36 5129.62
-85.03
-1.63
  
FTSE 250 Mon 15:36 9983.75
-167.68
-1.65
  
FTSE 350 Mon 15:36 2718.10
-45.14
-1.63
  
FTSE All Share Mon 15:36 2662.11
-44.42
-1.64
  
FTSE Techmark Mon 15:36 1992.47
-23.66
-1.17
  
Pan European
FTSEurofirst 300 Mon 15:30 892.46
-23.06
-2.52
  
DJ Eurostoxx 50 Mon 15:38 1995.01
-78.66
-3.79
  
Amsterdam AEX Mon 15:35 268.48
-7.62
-2.76
  
Frankfurt
Dax Mon 15:36 5072.33
-117.60
-2.27
  
MDax Mon 15:36 8303.87
-231.92
-2.72
  
SDax Mon 15:38 4159.91
-106.18
-2.49
  
TecDax Mon 15:36 683.14
-18.33
-2.61
  
Paris Cac 40 Mon 15:35 2854.81
-119.78
-4.03
  
Brussels Bel 20 Mon 15:35 2053.01
-64.81
-3.06
  
Madrid IBEX Mon 15:38 7640.70
-269.50
-3.41
  
Zurich
SMI Mon 15:37 5303.14
-127.63
-2.35
  
SPI Mon 15:37 4832.64
-114.65
-2.32
  
Moscow
MICEX Mon 14:56 1493.19
-38.24
-2.46
  
RTS Mon 07:31 1625.29
-49.85
-2.98
  
Johannesburg All Share Mon 15:01 29855.75
-585.12
-1.92
  
South Asia / Middle East
 
time (GMT)
index value
change
%
Bombay BSE Sensex Mon 10:00 16501.74
-365.23
-2.17
  
Karachi KSE-100 Mon 11:18 11180.64
-111.43
-0.99
  
Lahore 25 Mon 11:31 2853.21
-79.19
-2.70
  
Colombo CSE All Share Mon 09:24 6967.62
-22.71
-0.32
  
Tehran Tepix Mon 09:18 27058.90
-41.00
-0.15
  
Asia Pacific
 
time (GMT)
index value
change
%
Sydney ASX All Ords Mon 06:16 4125.10
-152.30
-3.56
  
Tokyo Nikkei 225 Mon 06:45 8535.67
-201.99
-2.31
  
Hong Kong Hang Seng Mon 08:02 19030.54
-836.09
-4.21
  
Shanghai
SSE Composite Fri 07:50 2498.10
-0.60
-0.02
  
SSE SE 50 Fri 07:50 1800.86
+1.10
+0.06
  
Americas
 
time (GMT)
index value
change
%
New York
Dow Jones Mon 15:48 10929.39
-62.74
-0.57
  
Nasdaq Mon 15:48 2474.21
+6.22
+0.25
  
Chicago Mercantile Ex. S&P 500 Mon 15:48 1148.86
-5.37
-0.47
  
Buenos Aires Merval Sun 22:45 2753.22
-79.21
-2.80
  
Sao Paulo Bovespa Fri 21:56 55778.39
-1845.24
-3.20
  
Mexico IPC Fri 21:31 33812.62
-899.76
-2.59
  
All market data carried by BBC News is provided by DigitalLook.com. The data is for your general information and enjoys indicative status only. Neither the BBC nor Digital Look accept any responsibility for its accuracy or for any use to which it may be put. All share prices and market indexes delayed at least 15 minutes. 52 week high and low values are calculated from close price data. Click here for terms and conditions

Features & Analysis

Elsewhere on the BBC

  • Boris Bikes Wheelie fun

    From China to Ireland, BBC Travel's guide to the best cities around the world for impromptu cycle sharing

Programmes

  • Journalists stand in front of television sets Click Watch

    Move over 3D, are web apps the new future of TV?

bbc.co.uk navigation

BBC © 2011 The BBC is not responsible for the content of external sites. Read more.

This page is best viewed in an up-to-date web browser with style sheets (CSS) enabled. While you will be able to view the content of this page in your current browser, you will not be able to get the full visual experience. Please consider upgrading your browser software or enabling style sheets (CSS) if you are able to do so.